Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.61 29.61 29.61 29.61 -
01 May, 2024 29.61 29.61 29.61 29.61 -
30 Apr, 2024 29.61 29.61 29.61 29.61 320.00
29 Apr, 2024 29.75 29.75 29.75 29.75 -
26 Apr, 2024 29.75 29.75 29.75 29.75 -
25 Apr, 2024 29.75 29.75 29.75 29.75 -
24 Apr, 2024 29.75 29.75 29.75 29.75 -
23 Apr, 2024 29.75 29.75 29.75 29.75 -
22 Apr, 2024 29.75 29.75 29.75 29.75 -
19 Apr, 2024 29.75 29.75 29.75 29.75 -