Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.95 29.95 29.95 29.95 500.00
04 Dec, 2023 30.25 30.25 30.25 30.25 -
01 Dec, 2023 30.2 30.25 30.2 30.25 1004.00
30 Nov, 2023 30.5 30.5 30.5 30.5 100.00
29 Nov, 2023 30.5 30.5 30.5 30.5 -
28 Nov, 2023 30.5 30.5 30.5 30.5 -
27 Nov, 2023 30.5 30.5 30.5 30.5 -
24 Nov, 2023 30.5 30.5 30.5 30.5 -
22 Nov, 2023 30.5 30.5 30.5 30.5 328.00
21 Nov, 2023 30.0 30.0 30.0 30.0 -