Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.0 31.0 31.0 31.0 -
09 Jan, 2024 31.0 31.0 31.0 31.0 -
08 Jan, 2024 31.0 31.0 31.0 31.0 -
05 Jan, 2024 30.72 31.0 30.72 31.0 206.00
04 Jan, 2024 31.0 31.0 31.0 31.0 -
03 Jan, 2024 31.0 31.0 31.0 31.0 -
02 Jan, 2024 31.0 31.0 31.0 31.0 -
29 Dec, 2023 31.0 31.2 31.0 31.0 600.00
28 Dec, 2023 30.0 30.0 30.0 30.0 -
27 Dec, 2023 30.03 30.03 30.0 30.0 1300.00