Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 29.95 29.95 29.95 29.95 -
30 May, 2024 29.95 29.95 29.95 29.95 -
29 May, 2024 29.95 29.95 29.95 29.95 105.00
28 May, 2024 29.75 29.75 29.75 29.75 100.00
24 May, 2024 29.75 29.75 29.75 29.75 -
23 May, 2024 29.75 29.75 29.75 29.75 -
22 May, 2024 29.75 29.75 29.75 29.75 -
21 May, 2024 29.75 29.75 29.75 29.75 147.00
20 May, 2024 29.75 29.75 29.75 29.75 -
17 May, 2024 29.75 29.75 29.75 29.75 -