Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.0 31.0 31.0 31.0 -
24 Jan, 2024 30.95 31.0 30.95 31.0 500.00
23 Jan, 2024 31.19 31.19 31.19 31.19 -
22 Jan, 2024 31.19 31.19 31.19 31.19 -
19 Jan, 2024 31.19 31.19 31.19 31.19 -
18 Jan, 2024 31.19 31.19 31.19 31.19 -
17 Jan, 2024 31.19 31.19 31.19 31.19 -
16 Jan, 2024 31.0 31.19 31.0 31.19 331.00
12 Jan, 2024 31.0 31.0 31.0 31.0 -
11 Jan, 2024 31.0 31.0 31.0 31.0 -