Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 31.03 31.03 31.03 31.03 -
14 Feb, 2024 31.03 31.03 31.03 31.03 500.00
13 Feb, 2024 32.15 32.15 32.15 32.15 -
12 Feb, 2024 32.15 32.15 32.15 32.15 -
09 Feb, 2024 32.15 32.15 32.15 32.15 -
08 Feb, 2024 32.15 32.15 32.15 32.15 -
07 Feb, 2024 32.15 32.15 32.15 32.15 200.00
06 Feb, 2024 31.14 31.14 31.14 31.14 -
05 Feb, 2024 31.14 31.14 31.14 31.14 -
02 Feb, 2024 31.14 31.14 31.14 31.14 -