Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.92 30.95 30.92 30.95 822.00
28 Jun, 2024 30.96 30.96 30.96 30.96 -
27 Jun, 2024 30.96 30.96 30.96 30.96 -
26 Jun, 2024 30.96 30.96 30.96 30.96 -
25 Jun, 2024 30.96 30.96 30.96 30.96 -
24 Jun, 2024 30.96 30.96 30.96 30.96 300.00
21 Jun, 2024 29.75 29.75 29.75 29.75 -
20 Jun, 2024 29.75 29.75 29.75 29.75 -
18 Jun, 2024 29.75 29.75 29.75 29.75 -
17 Jun, 2024 29.75 29.75 29.75 29.75 -