Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 31.05 31.05 31.05 31.05 300.00
12 Jul, 2024 31.05 31.05 31.05 31.05 1033.00
11 Jul, 2024 31.0 31.0 31.0 31.0 -
10 Jul, 2024 31.0 31.0 31.0 31.0 -
09 Jul, 2024 31.0 31.0 31.0 31.0 223.00
08 Jul, 2024 30.95 30.95 30.95 30.95 500.00
05 Jul, 2024 30.95 30.95 30.95 30.95 100.00
03 Jul, 2024 30.95 30.95 30.95 30.95 -
02 Jul, 2024 30.95 30.95 30.95 30.95 400.00
01 Jul, 2024 30.92 30.95 30.92 30.95 822.00