Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.77 30.77 30.16 30.16 301.00
22 Feb, 2024 31.03 31.03 31.03 31.03 -
21 Feb, 2024 31.03 31.03 31.03 31.03 -
20 Feb, 2024 31.03 31.03 31.03 31.03 -
16 Feb, 2024 31.03 31.03 31.03 31.03 -
15 Feb, 2024 31.03 31.03 31.03 31.03 -
14 Feb, 2024 31.03 31.03 31.03 31.03 500.00
13 Feb, 2024 32.15 32.15 32.15 32.15 -
12 Feb, 2024 32.15 32.15 32.15 32.15 -
09 Feb, 2024 32.15 32.15 32.15 32.15 -