Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.62 29.62 29.62 29.62 -
21 Mar, 2024 29.62 29.62 29.62 29.62 -
20 Mar, 2024 29.62 29.62 29.62 29.62 -
19 Mar, 2024 29.64 29.64 29.62 29.62 400.00
18 Mar, 2024 31.0 31.0 31.0 31.0 100.00
15 Mar, 2024 31.0 31.0 31.0 31.0 -
14 Mar, 2024 31.0 31.0 31.0 31.0 -
13 Mar, 2024 31.0 31.0 31.0 31.0 -
12 Mar, 2024 31.0 31.0 31.0 31.0 -
11 Mar, 2024 31.0 31.0 31.0 31.0 -