Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 31.0 31.0 31.0 31.0 -
07 Mar, 2024 31.0 31.0 31.0 31.0 -
06 Mar, 2024 31.0 31.0 31.0 31.0 -
05 Mar, 2024 31.0 31.0 31.0 31.0 -
04 Mar, 2024 31.0 31.0 31.0 31.0 100.00
01 Mar, 2024 30.5 30.5 30.5 30.5 -
29 Feb, 2024 30.5 30.5 30.5 30.5 -
28 Feb, 2024 30.5 30.5 30.5 30.5 -
27 Feb, 2024 30.5 30.5 30.5 30.5 -
26 Feb, 2024 30.5 30.5 30.5 30.5 200.00