Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32.02 32.02 32.02 32.02 -
25 Sep, 2023 32.02 32.02 32.02 32.02 -
22 Sep, 2023 32.02 32.02 32.02 32.02 -
21 Sep, 2023 32.02 32.02 32.02 32.02 100.00
20 Sep, 2023 32.0 32.0 32.0 32.0 -
19 Sep, 2023 32.0 32.0 32.0 32.0 -
18 Sep, 2023 32.0 32.0 32.0 32.0 -
15 Sep, 2023 32.0 32.0 32.0 32.0 -
14 Sep, 2023 32.0 32.0 32.0 32.0 100.00