Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.75 29.75 29.25 29.25 300.00
16 May, 2025 29.75 29.75 29.75 29.75 200.00
15 May, 2025 29.75 29.75 29.75 29.75 -
14 May, 2025 29.75 29.75 29.75 29.75 -
13 May, 2025 29.75 29.75 29.75 29.75 -
12 May, 2025 29.75 29.75 29.75 29.75 -
09 May, 2025 29.75 29.75 29.75 29.75 -
08 May, 2025 29.75 29.75 29.75 29.75 -
07 May, 2025 29.75 29.75 29.75 29.75 -
06 May, 2025 29.75 29.75 29.75 29.75 132.00