Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.0 30.05 30.0 30.05 700.00
29 Apr, 2025 30.0 30.0 30.0 30.0 -
28 Apr, 2025 30.0 30.0 30.0 30.0 135.00
25 Apr, 2025 30.25 30.25 30.25 30.25 -
24 Apr, 2025 30.25 30.25 30.25 30.25 200.00
23 Apr, 2025 30.0 30.0 30.0 30.0 -
22 Apr, 2025 30.0 30.0 30.0 30.0 -
21 Apr, 2025 30.0 30.0 30.0 30.0 -
17 Apr, 2025 30.0 30.0 30.0 30.0 -
16 Apr, 2025 30.0 30.0 30.0 30.0 -