Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.51 29.51 29.32 29.32 200.00
03 Dec, 2024 29.29 29.29 29.29 29.29 -
02 Dec, 2024 29.29 29.29 29.29 29.29 310.00
29 Nov, 2024 29.08 29.08 29.08 29.08 1400.00
27 Nov, 2024 30.0 30.0 29.55 29.55 310.00
26 Nov, 2024 29.08 29.08 29.08 29.08 -
25 Nov, 2024 29.08 29.08 29.08 29.08 -
22 Nov, 2024 29.08 29.08 29.08 29.08 -
21 Nov, 2024 29.08 29.08 29.08 29.08 -
20 Nov, 2024 29.5 29.5 29.08 29.08 1000.00