Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.75 29.75 29.75 29.75 -
13 May, 2025 29.75 29.75 29.75 29.75 -
12 May, 2025 29.75 29.75 29.75 29.75 -
09 May, 2025 29.75 29.75 29.75 29.75 -
08 May, 2025 29.75 29.75 29.75 29.75 -
07 May, 2025 29.75 29.75 29.75 29.75 -
06 May, 2025 29.75 29.75 29.75 29.75 132.00
05 May, 2025 30.05 30.05 30.05 30.05 -
02 May, 2025 30.05 30.05 30.05 30.05 -
01 May, 2025 30.05 30.05 30.05 30.05 -