Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.0 30.0 30.0 30.0 -
14 Apr, 2025 30.0 30.0 30.0 30.0 300.00
11 Apr, 2025 30.0 30.0 30.0 30.0 -
10 Apr, 2025 30.0 30.0 30.0 30.0 400.00
09 Apr, 2025 30.0 30.0 30.0 30.0 -
08 Apr, 2025 30.0 30.0 30.0 30.0 74.00
07 Apr, 2025 30.0 30.0 30.0 30.0 -
04 Apr, 2025 30.0 30.0 30.0 30.0 262.00
03 Apr, 2025 30.0 30.0 30.0 30.0 262.00
02 Apr, 2025 30.0 30.0 30.0 30.0 262.00