Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.0 30.0 30.0 30.0 -
07 Apr, 2025 30.0 30.0 30.0 30.0 -
04 Apr, 2025 30.0 30.0 30.0 30.0 -
03 Apr, 2025 30.0 30.0 30.0 30.0 -
02 Apr, 2025 30.0 30.0 30.0 30.0 -
01 Apr, 2025 30.0 30.0 30.0 30.0 -
31 Mar, 2025 30.0 30.0 30.0 30.0 -
28 Mar, 2025 30.0 30.0 30.0 30.0 -
27 Mar, 2025 30.0 30.0 30.0 30.0 300.00
26 Mar, 2025 29.25 29.25 29.25 29.25 -