Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 29.51 29.51 29.5 29.5 500.00
21 Oct, 2024 29.5 29.5 29.5 29.5 -
18 Oct, 2024 29.5 29.5 29.5 29.5 500.00
17 Oct, 2024 30.5 30.5 29.49 29.49 1200.00
16 Oct, 2024 30.8 30.8 30.8 30.8 -
15 Oct, 2024 30.8 30.8 30.8 30.8 -
14 Oct, 2024 30.8 30.8 30.8 30.8 -
11 Oct, 2024 30.8 30.8 30.8 30.8 -
10 Oct, 2024 30.8 30.8 30.8 30.8 -
09 Oct, 2024 30.8 30.8 30.8 30.8 -