Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 30.0 30.0 30.0 30.0 -
01 Apr, 2025 30.0 30.0 30.0 30.0 -
31 Mar, 2025 30.0 30.0 30.0 30.0 -
28 Mar, 2025 30.0 30.0 30.0 30.0 -
27 Mar, 2025 30.0 30.0 30.0 30.0 300.00
26 Mar, 2025 29.25 29.25 29.25 29.25 -
25 Mar, 2025 29.25 29.25 29.25 29.25 -
24 Mar, 2025 29.25 29.25 29.25 29.25 200.00
21 Mar, 2025 29.75 29.75 29.75 29.75 -
20 Mar, 2025 29.75 29.75 29.75 29.75 -