USD 30.05
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
07 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
04 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
03 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
02 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
31 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
28 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
27 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
26 Mar, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
APHP
GRATEXI
0103
BN4
BOUV
300910