Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.5 29.5 29.5 29.5 -
04 Nov, 2024 29.5 29.5 29.5 29.5 -
01 Nov, 2024 29.5 29.5 29.5 29.5 -
31 Oct, 2024 29.5 29.5 29.5 29.5 210.00
30 Oct, 2024 29.5 29.5 29.5 29.5 222.00
29 Oct, 2024 29.5 29.5 29.5 29.5 -
28 Oct, 2024 29.5 29.5 29.5 29.5 -
25 Oct, 2024 29.5 29.5 29.5 29.5 -
24 Oct, 2024 29.5 29.5 29.5 29.5 635.00
23 Oct, 2024 29.5 29.5 29.5 29.5 -