Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.0 34.0 34.0 34.0 -
28 May, 2025 30.75 34.0 30.75 34.0 400.00
27 May, 2025 29.0 29.0 28.5 28.5 400.00
23 May, 2025 29.25 29.25 29.25 29.25 -
22 May, 2025 29.25 29.25 29.25 29.25 -
21 May, 2025 29.75 29.75 28.54 29.25 700.00
20 May, 2025 29.75 29.75 29.75 29.75 -
19 May, 2025 29.75 29.75 29.75 29.75 -
16 May, 2025 29.75 29.75 29.75 29.75 200.00
15 May, 2025 29.75 29.75 29.75 29.75 -