Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 29.75 29.75 29.75 29.75 -
19 Apr, 2024 29.75 29.75 29.75 29.75 -
18 Apr, 2024 29.75 29.75 29.75 29.75 -
17 Apr, 2024 29.75 29.75 29.75 29.75 -
16 Apr, 2024 29.75 29.75 29.75 29.75 101.00
15 Apr, 2024 29.75 29.75 29.75 29.75 -
12 Apr, 2024 29.75 29.75 29.75 29.75 -
11 Apr, 2024 29.75 29.75 29.75 29.75 400.00
10 Apr, 2024 29.6 29.6 29.6 29.6 -
09 Apr, 2024 29.6 29.6 29.6 29.6 107.00