Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.6 29.6 29.6 29.6 -
03 May, 2024 29.6 29.6 29.6 29.6 103.00
02 May, 2024 29.61 29.61 29.61 29.61 -
01 May, 2024 29.61 29.61 29.61 29.61 -
30 Apr, 2024 29.61 29.61 29.61 29.61 320.00
29 Apr, 2024 29.75 29.75 29.75 29.75 -
26 Apr, 2024 29.75 29.75 29.75 29.75 -
25 Apr, 2024 29.75 29.75 29.75 29.75 -
24 Apr, 2024 29.75 29.75 29.75 29.75 -
23 Apr, 2024 29.75 29.75 29.75 29.75 -