Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 29.95 29.95 29.95 29.95 -
03 Jun, 2024 29.95 29.95 29.95 29.95 -
31 May, 2024 29.95 29.95 29.95 29.95 -
30 May, 2024 29.95 29.95 29.95 29.95 -
29 May, 2024 29.95 29.95 29.95 29.95 105.00
28 May, 2024 29.75 29.75 29.75 29.75 100.00
24 May, 2024 29.75 29.75 29.75 29.75 -
23 May, 2024 29.75 29.75 29.75 29.75 -
22 May, 2024 29.75 29.75 29.75 29.75 -
21 May, 2024 29.75 29.75 29.75 29.75 147.00