Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.2 31.2 31.2 31.2 -
18 Nov, 2024 31.2 31.2 31.2 31.2 -
15 Nov, 2024 31.2 31.2 31.2 31.2 -
14 Nov, 2024 31.2 31.2 31.2 31.2 -
13 Nov, 2024 31.2 31.2 31.2 31.2 -
12 Nov, 2024 31.2 31.2 31.2 31.2 -
11 Nov, 2024 31.2 31.2 31.2 31.2 100.00
08 Nov, 2024 29.5 29.5 29.5 29.5 -
07 Nov, 2024 29.5 29.5 29.5 29.5 -
06 Nov, 2024 29.5 29.5 29.5 29.5 -