Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 30.95 30.95 30.95 30.95 -
02 Jul, 2024 30.95 30.95 30.95 30.95 400.00
01 Jul, 2024 30.92 30.95 30.92 30.95 822.00
28 Jun, 2024 30.96 30.96 30.96 30.96 -
27 Jun, 2024 30.96 30.96 30.96 30.96 -
26 Jun, 2024 30.96 30.96 30.96 30.96 -
25 Jun, 2024 30.96 30.96 30.96 30.96 -
24 Jun, 2024 30.96 30.96 30.96 30.96 300.00
21 Jun, 2024 29.75 29.75 29.75 29.75 -
20 Jun, 2024 29.75 29.75 29.75 29.75 -