Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.0 31.0 31.0 31.0 -
31 Jul, 2024 31.0 31.0 31.0 31.0 -
30 Jul, 2024 31.0 31.0 31.0 31.0 -
29 Jul, 2024 31.0 31.0 31.0 31.0 -
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 -
24 Jul, 2024 31.0 31.0 30.75 31.0 800.00
23 Jul, 2024 31.05 31.05 31.05 31.05 -
22 Jul, 2024 31.05 31.05 31.05 31.05 -
19 Jul, 2024 31.05 31.05 31.05 31.05 -