Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.92 29.92 29.5 29.5 300.00
17 Dec, 2024 29.99 29.99 29.99 29.99 -
16 Dec, 2024 29.99 29.99 29.99 29.99 -
13 Dec, 2024 29.99 29.99 29.99 29.99 127.00
12 Dec, 2024 29.34 29.34 29.34 29.34 -
11 Dec, 2024 29.34 29.34 29.34 29.34 300.00
10 Dec, 2024 30.0 30.0 29.34 29.34 320.00
09 Dec, 2024 29.32 29.32 29.32 29.32 -
06 Dec, 2024 29.32 29.32 29.32 29.32 -
05 Dec, 2024 29.32 29.32 29.32 29.32 -