USD 30.05
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
24 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
23 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
20 Dec, 2024 | 29.5 | 29.5 | 29.05 | 29.05 | 600.00 |
19 Dec, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 110.00 |
18 Dec, 2024 | 29.92 | 29.92 | 29.5 | 29.5 | 300.00 |
17 Dec, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
16 Dec, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
13 Dec, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 127.00 |
12 Dec, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | - |
APHP
GRATEXI
0103
BN4
BOUV
300910