Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 29.05 29.05 29.05 29.05 -
24 Dec, 2024 29.05 29.05 29.05 29.05 -
23 Dec, 2024 29.05 29.05 29.05 29.05 -
20 Dec, 2024 29.5 29.5 29.05 29.05 600.00
19 Dec, 2024 29.99 29.99 29.99 29.99 110.00
18 Dec, 2024 29.92 29.92 29.5 29.5 300.00
17 Dec, 2024 29.99 29.99 29.99 29.99 -
16 Dec, 2024 29.99 29.99 29.99 29.99 -
13 Dec, 2024 29.99 29.99 29.99 29.99 127.00
12 Dec, 2024 29.34 29.34 29.34 29.34 -