Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 29.01 29.01 28.6 28.6 400.00
27 Jan, 2025 29.02 29.02 29.02 29.02 -
24 Jan, 2025 29.02 29.02 29.02 29.02 -
23 Jan, 2025 29.02 29.02 29.02 29.02 200.00
22 Jan, 2025 28.64 28.64 28.64 28.64 -
21 Jan, 2025 28.64 28.64 28.64 28.64 -
17 Jan, 2025 28.64 28.64 28.64 28.64 -
16 Jan, 2025 28.64 28.64 28.64 28.64 -
15 Jan, 2025 28.64 28.64 28.64 28.64 -
14 Jan, 2025 28.64 28.64 28.64 28.64 -