Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 32.0 32.0 32.0 32.0 -
26 Sep, 2024 32.0 32.0 32.0 32.0 -
25 Sep, 2024 32.0 32.0 32.0 32.0 -
24 Sep, 2024 32.0 32.0 32.0 32.0 -
23 Sep, 2024 32.0 32.0 32.0 32.0 -
20 Sep, 2024 32.0 32.0 32.0 32.0 -
19 Sep, 2024 32.0 32.0 32.0 32.0 -
18 Sep, 2024 32.0 32.0 32.0 32.0 200.00
17 Sep, 2024 31.25 31.25 31.25 31.25 -
16 Sep, 2024 31.25 31.25 31.25 31.25 -