Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.75 29.75 29.75 29.75 -
10 Feb, 2025 29.75 29.75 29.75 29.75 -
07 Feb, 2025 29.75 29.75 29.75 29.75 200.00
06 Feb, 2025 28.6 28.6 28.6 28.6 -
05 Feb, 2025 28.6 28.6 28.6 28.6 -
04 Feb, 2025 28.6 28.6 28.6 28.6 -
03 Feb, 2025 28.6 28.6 28.6 28.6 -
31 Jan, 2025 28.6 28.6 28.6 28.6 -
30 Jan, 2025 28.6 28.6 28.6 28.6 -
29 Jan, 2025 28.6 28.6 28.6 28.6 -