USD 30.05
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
17 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
16 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
15 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
14 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
13 Jan, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 200.00 |
10 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
08 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
07 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
06 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
APHP
GRATEXI
0103
BN4
BOUV
300910