Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.25 31.25 31.25 31.25 -
28 Aug, 2024 31.25 31.25 31.25 31.25 -
27 Aug, 2024 31.25 31.25 31.25 31.25 -
26 Aug, 2024 31.25 31.25 31.25 31.25 -
23 Aug, 2024 31.25 31.25 31.25 31.25 -
22 Aug, 2024 31.25 31.25 31.25 31.25 -
21 Aug, 2024 31.25 31.25 31.25 31.25 -
20 Aug, 2024 31.25 31.25 31.25 31.25 200.00
19 Aug, 2024 31.0 31.0 31.0 31.0 -
16 Aug, 2024 31.0 31.0 31.0 31.0 -