Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.64 28.64 28.64 28.64 -
17 Jan, 2025 28.64 28.64 28.64 28.64 -
16 Jan, 2025 28.64 28.64 28.64 28.64 -
15 Jan, 2025 28.64 28.64 28.64 28.64 -
14 Jan, 2025 28.64 28.64 28.64 28.64 -
13 Jan, 2025 28.64 28.64 28.64 28.64 200.00
10 Jan, 2025 29.05 29.05 29.05 29.05 -
08 Jan, 2025 29.05 29.05 29.05 29.05 -
07 Jan, 2025 29.05 29.05 29.05 29.05 -
06 Jan, 2025 29.05 29.05 29.05 29.05 -