Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.05 31.05 31.05 31.05 -
17 Jul, 2024 31.05 31.05 31.05 31.05 -
16 Jul, 2024 31.05 31.05 31.05 31.05 -
15 Jul, 2024 31.05 31.05 31.05 31.05 300.00
12 Jul, 2024 31.05 31.05 31.05 31.05 1033.00
11 Jul, 2024 31.0 31.0 31.0 31.0 -
10 Jul, 2024 31.0 31.0 31.0 31.0 -
09 Jul, 2024 31.0 31.0 31.0 31.0 223.00
08 Jul, 2024 30.95 30.95 30.95 30.95 500.00
05 Jul, 2024 30.95 30.95 30.95 30.95 100.00