Logansport Financial Corp. (LOGN)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 31.0 31.0 31.0 31.0 -
10 Jul, 2024 31.0 31.0 31.0 31.0 -
09 Jul, 2024 31.0 31.0 31.0 31.0 223.00
08 Jul, 2024 30.95 30.95 30.95 30.95 500.00
05 Jul, 2024 30.95 30.95 30.95 30.95 100.00
03 Jul, 2024 30.95 30.95 30.95 30.95 -
02 Jul, 2024 30.95 30.95 30.95 30.95 400.00
01 Jul, 2024 30.92 30.95 30.92 30.95 822.00
28 Jun, 2024 30.96 30.96 30.96 30.96 -
27 Jun, 2024 30.96 30.96 30.96 30.96 -