Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.8 30.8 30.8 30.8 -
07 Oct, 2024 30.8 30.8 30.8 30.8 200.00
04 Oct, 2024 31.05 31.05 30.8 30.8 4316.00
03 Oct, 2024 31.25 31.25 31.25 31.25 -
02 Oct, 2024 31.25 31.25 31.25 31.25 2200.00
01 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Sep, 2024 32.0 32.0 32.0 32.0 -
27 Sep, 2024 32.0 32.0 32.0 32.0 -
26 Sep, 2024 32.0 32.0 32.0 32.0 -
25 Sep, 2024 32.0 32.0 32.0 32.0 -