Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 29.91 29.91 29.75 29.75 725.00
15 May, 2024 31.71 31.71 31.71 31.71 -
14 May, 2024 31.71 31.71 31.71 31.71 -
13 May, 2024 29.67 31.71 29.67 31.71 1200.00
10 May, 2024 31.66 31.68 30.25 30.25 1200.00
09 May, 2024 29.6 29.6 29.6 29.6 -
08 May, 2024 29.6 29.6 29.6 29.6 200.00
07 May, 2024 29.6 29.6 29.6 29.6 -
06 May, 2024 29.6 29.6 29.6 29.6 -
03 May, 2024 29.6 29.6 29.6 29.6 103.00