Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.0 31.0 31.0 31.0 100.00
22 Dec, 2023 29.5 29.5 29.5 29.5 -
21 Dec, 2023 29.5 29.5 29.5 29.5 -
20 Dec, 2023 29.5 29.5 29.5 29.5 -
19 Dec, 2023 29.5 29.5 29.5 29.5 -
18 Dec, 2023 29.5 29.5 29.5 29.5 -
15 Dec, 2023 29.5 29.5 29.5 29.5 300.00
14 Dec, 2023 29.5 29.5 29.5 29.5 -
13 Dec, 2023 29.75 29.75 29.5 29.5 300.00
12 Dec, 2023 29.75 29.75 29.75 29.75 -