Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.54 30.54 30.54 30.54 -
03 Nov, 2023 30.54 30.54 30.54 30.54 -
02 Nov, 2023 30.54 30.54 30.54 30.54 -
01 Nov, 2023 30.54 30.54 30.54 30.54 -
31 Oct, 2023 30.54 30.54 30.54 30.54 -
30 Oct, 2023 30.54 30.54 30.54 30.54 -
27 Oct, 2023 30.54 30.54 30.54 30.54 -
26 Oct, 2023 30.54 30.54 30.54 30.54 -
25 Oct, 2023 30.54 30.54 30.54 30.54 -
24 Oct, 2023 30.54 30.54 30.54 30.54 400.00