Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.6 29.6 29.6 29.6 -
09 Apr, 2024 29.6 29.6 29.6 29.6 107.00
08 Apr, 2024 29.61 29.61 29.61 29.61 -
05 Apr, 2024 29.61 29.61 29.61 29.61 500.00
04 Apr, 2024 31.94 31.94 31.94 31.94 -
03 Apr, 2024 31.94 31.94 31.94 31.94 -
02 Apr, 2024 31.94 31.94 31.94 31.94 200.00
01 Apr, 2024 29.62 29.62 29.62 29.62 -
28 Mar, 2024 29.62 29.62 29.62 29.62 -
27 Mar, 2024 29.62 29.62 29.62 29.62 -