Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.0 31.0 31.0 31.0 -
11 Mar, 2024 31.0 31.0 31.0 31.0 -
08 Mar, 2024 31.0 31.0 31.0 31.0 -
07 Mar, 2024 31.0 31.0 31.0 31.0 -
06 Mar, 2024 31.0 31.0 31.0 31.0 -
05 Mar, 2024 31.0 31.0 31.0 31.0 -
04 Mar, 2024 31.0 31.0 31.0 31.0 100.00
01 Mar, 2024 30.5 30.5 30.5 30.5 -
29 Feb, 2024 30.5 30.5 30.5 30.5 -
28 Feb, 2024 30.5 30.5 30.5 30.5 -