Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.8 31.8 31.8 31.8 -
06 Oct, 2023 31.8 31.8 31.8 31.8 -
05 Oct, 2023 31.8 31.8 31.8 31.8 -
04 Oct, 2023 31.79 31.8 31.79 31.8 300.00
03 Oct, 2023 31.86 31.86 30.9 30.9 600.00
02 Oct, 2023 32.5 32.5 32.5 32.5 -
29 Sep, 2023 32.5 32.5 32.5 32.5 -
28 Sep, 2023 32.02 32.88 31.02 32.5 1400.00
27 Sep, 2023 32.02 32.07 32.0 32.02 700.00
26 Sep, 2023 32.02 32.02 32.02 32.02 -