Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 30.4 30.4 30.4 30.4 -
20 Oct, 2023 30.4 30.4 30.4 30.4 -
19 Oct, 2023 30.4 30.4 30.4 30.4 500.00
18 Oct, 2023 31.8 31.8 31.8 31.8 -
17 Oct, 2023 31.8 31.8 31.8 31.8 -
16 Oct, 2023 31.8 31.8 31.8 31.8 -
13 Oct, 2023 31.8 31.8 31.8 31.8 -
12 Oct, 2023 31.8 31.8 31.8 31.8 -
11 Oct, 2023 31.8 31.8 31.8 31.8 -
10 Oct, 2023 31.8 31.8 31.8 31.8 -