Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.5 30.5 30.5 30.5 -
27 Feb, 2024 30.5 30.5 30.5 30.5 -
26 Feb, 2024 30.5 30.5 30.5 30.5 200.00
23 Feb, 2024 30.77 30.77 30.16 30.16 301.00
22 Feb, 2024 31.03 31.03 31.03 31.03 -
21 Feb, 2024 31.03 31.03 31.03 31.03 -
20 Feb, 2024 31.03 31.03 31.03 31.03 -
16 Feb, 2024 31.03 31.03 31.03 31.03 -
15 Feb, 2024 31.03 31.03 31.03 31.03 -
14 Feb, 2024 31.03 31.03 31.03 31.03 500.00