Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.25 31.25 31.25 31.25 -
30 Jan, 2024 31.25 31.25 31.25 31.25 -
29 Jan, 2024 31.25 31.25 31.25 31.25 -
26 Jan, 2024 31.25 31.25 31.25 31.25 100.00
25 Jan, 2024 31.0 31.0 31.0 31.0 -
24 Jan, 2024 30.95 31.0 30.95 31.0 500.00
23 Jan, 2024 31.19 31.19 31.19 31.19 -
22 Jan, 2024 31.19 31.19 31.19 31.19 -
19 Jan, 2024 31.19 31.19 31.19 31.19 -
18 Jan, 2024 31.19 31.19 31.19 31.19 -