Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 31.0 31.0 31.0 31.0 -
29 Dec, 2023 31.0 31.2 31.0 31.0 600.00
28 Dec, 2023 30.0 30.0 30.0 30.0 -
27 Dec, 2023 30.03 30.03 30.0 30.0 1300.00
26 Dec, 2023 31.0 31.0 31.0 31.0 100.00
22 Dec, 2023 29.5 29.5 29.5 29.5 -
21 Dec, 2023 29.5 29.5 29.5 29.5 -
20 Dec, 2023 29.5 29.5 29.5 29.5 -
19 Dec, 2023 29.5 29.5 29.5 29.5 -
18 Dec, 2023 29.5 29.5 29.5 29.5 -