Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.2 30.25 30.2 30.25 1004.00
30 Nov, 2023 30.5 30.5 30.5 30.5 100.00
29 Nov, 2023 30.5 30.5 30.5 30.5 -
28 Nov, 2023 30.5 30.5 30.5 30.5 -
27 Nov, 2023 30.5 30.5 30.5 30.5 -
24 Nov, 2023 30.5 30.5 30.5 30.5 -
22 Nov, 2023 30.5 30.5 30.5 30.5 328.00
21 Nov, 2023 30.0 30.0 30.0 30.0 -
20 Nov, 2023 30.0 30.0 30.0 30.0 -
17 Nov, 2023 30.0 30.0 30.0 30.0 -