Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.5 29.5 29.5 29.5 300.00
14 Dec, 2023 29.5 29.5 29.5 29.5 -
13 Dec, 2023 29.75 29.75 29.5 29.5 300.00
12 Dec, 2023 29.75 29.75 29.75 29.75 -
11 Dec, 2023 29.75 29.75 29.75 29.75 124.00
08 Dec, 2023 29.95 29.95 29.95 29.95 -
07 Dec, 2023 29.95 29.95 29.95 29.95 -
06 Dec, 2023 29.95 29.95 29.95 29.95 -
05 Dec, 2023 29.95 29.95 29.95 29.95 500.00
04 Dec, 2023 30.25 30.25 30.25 30.25 -