Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.19 31.19 31.19 31.19 -
16 Jan, 2024 31.0 31.19 31.0 31.19 331.00
12 Jan, 2024 31.0 31.0 31.0 31.0 -
11 Jan, 2024 31.0 31.0 31.0 31.0 -
10 Jan, 2024 31.0 31.0 31.0 31.0 -
09 Jan, 2024 31.0 31.0 31.0 31.0 -
08 Jan, 2024 31.0 31.0 31.0 31.0 -
05 Jan, 2024 30.72 31.0 30.72 31.0 206.00
04 Jan, 2024 31.0 31.0 31.0 31.0 -
03 Jan, 2024 31.0 31.0 31.0 31.0 -