Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 50.6 51.97 50.6 51.74 12 Thousand
15 Nov, 2024 51.51 51.9 49.5 51.75 17.8 Thousand
14 Nov, 2024 51.98 52.33 51.5 51.79 9834.00
13 Nov, 2024 54.38 54.38 52.44 52.68 8000.00
12 Nov, 2024 50.89 52.96 50.89 52.04 6012.00
11 Nov, 2024 54.55 54.55 53.94 54.31 5408.00
08 Nov, 2024 55.05 55.92 53.54 53.67 10 Thousand
07 Nov, 2024 58.05 59.03 55.55 58.22 8600.00
06 Nov, 2024 55.26 55.26 51.55 53.12 7300.00
05 Nov, 2024 55.11 55.29 54.07 54.63 8000.00