Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.5 103.89 102.64 102.76 10.42 Thousand
29 Sep, 2023 104.68 105.47 103.58 103.9 5000.00
28 Sep, 2023 100.86 101.77 100.32 101.77 5549.00
27 Sep, 2023 101.52 101.98 101.06 101.68 3700.00
26 Sep, 2023 102.85 103.14 101.87 102.31 5500.00
25 Sep, 2023 106.2 108.28 106.2 108.28 3801.00
22 Sep, 2023 113.75 113.75 109.6 109.86 4500.00
21 Sep, 2023 111.2 111.2 106.2 107.69 45.24 Thousand
20 Sep, 2023 110.41 112.09 110.41 110.45 24.73 Thousand
19 Sep, 2023 110.56 112.34 108.29 111.94 5700.00