USD 48.95
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 102.85 | 103.14 | 101.87 | 102.31 | 5500.00 |
25 Sep, 2023 | 106.2 | 108.28 | 106.2 | 108.28 | 3801.00 |
22 Sep, 2023 | 113.75 | 113.75 | 109.6 | 109.86 | 4500.00 |
21 Sep, 2023 | 111.2 | 111.2 | 106.2 | 107.69 | 45.24 Thousand |
20 Sep, 2023 | 110.41 | 112.09 | 110.41 | 110.45 | 24.73 Thousand |
19 Sep, 2023 | 110.56 | 112.34 | 108.29 | 111.94 | 5700.00 |
18 Sep, 2023 | 112.6 | 114.56 | 112.6 | 114.23 | 10.7 Thousand |
15 Sep, 2023 | 110.76 | 114.32 | 110.76 | 113.39 | 13.8 Thousand |
14 Sep, 2023 | 117.7 | 117.7 | 114.03 | 115.13 | 6700.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765