Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 102.85 103.14 101.87 102.31 5500.00
25 Sep, 2023 106.2 108.28 106.2 108.28 3801.00
22 Sep, 2023 113.75 113.75 109.6 109.86 4500.00
21 Sep, 2023 111.2 111.2 106.2 107.69 45.24 Thousand
20 Sep, 2023 110.41 112.09 110.41 110.45 24.73 Thousand
19 Sep, 2023 110.56 112.34 108.29 111.94 5700.00
18 Sep, 2023 112.6 114.56 112.6 114.23 10.7 Thousand
15 Sep, 2023 110.76 114.32 110.76 113.39 13.8 Thousand
14 Sep, 2023 117.7 117.7 114.03 115.13 6700.00