Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.47 51.13 48.0 50.1 7025.00
16 Jan, 2025 49.69 49.69 48.99 49.34 7600.00
15 Jan, 2025 46.77 50.41 46.77 49.11 6601.00
14 Jan, 2025 47.2 50.04 47.2 47.84 9517.00
13 Jan, 2025 46.3 47.61 46.3 46.86 24.24 Thousand
10 Jan, 2025 49.45 49.45 46.8 46.83 69.63 Thousand
08 Jan, 2025 53.07 53.08 52.04 52.73 28.5 Thousand
07 Jan, 2025 51.41 52.6 51.41 51.88 59.14 Thousand
06 Jan, 2025 51.82 53.08 50.55 51.02 40.7 Thousand
03 Jan, 2025 48.61 50.94 48.61 50.77 7700.00