Li Ning Company Limited (LNNGY)

USD 48.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.49 50.49 46.69 48.5 2470.00
22 Apr, 2025 49.4 49.4 47.1 47.8 305.00
21 Apr, 2025 46.53 48.3 46.53 48.3 4051.00
17 Apr, 2025 48.11 49.74 46.23 48.94 8100.00
16 Apr, 2025 49.46 49.86 46.57 47.64 4700.00
15 Apr, 2025 47.64 51.1 47.64 49.19 7300.00
14 Apr, 2025 47.95 51.3 47.95 50.1 10.2 Thousand
11 Apr, 2025 51.11 51.11 47.82 48.96 22.7 Thousand
10 Apr, 2025 49.44 49.87 46.13 46.78 189.13 Thousand
09 Apr, 2025 45.27 47.4 43.36 47.21 100 Thousand