USD 48.95
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 46.83 | 49.79 | 46.83 | 48.98 | 3600.00 |
19 May, 2025 | 46.34 | 49.86 | 46.34 | 48.27 | 9700.00 |
16 May, 2025 | 48.95 | 49.21 | 46.98 | 48.7 | 3013.00 |
15 May, 2025 | 47.38 | 50.8 | 47.38 | 48.9 | 8000.00 |
14 May, 2025 | 48.42 | 51.74 | 48.42 | 51.69 | 4308.00 |
13 May, 2025 | 49.55 | 50.47 | 49.55 | 50.08 | 12.3 Thousand |
12 May, 2025 | 49.5 | 50.57 | 49.5 | 49.95 | 34.9 Thousand |
09 May, 2025 | 50.68 | 50.68 | 49.05 | 49.08 | 53.4 Thousand |
08 May, 2025 | 47.24 | 50.92 | 47.24 | 49.2 | 71.7 Thousand |
07 May, 2025 | 48.81 | 50.88 | 48.65 | 48.65 | 9700.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765