Li Ning Company Limited (LNNGY)
USD 48.95
(4.45%)
USD 48.95
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 49.55 | 50.47 | 49.55 | 50.08 | 12.3 Thousand |
| 12 May, 2025 | 49.5 | 50.57 | 49.5 | 49.95 | 34.9 Thousand |
| 09 May, 2025 | 50.68 | 50.68 | 49.05 | 49.08 | 53.4 Thousand |
| 08 May, 2025 | 47.24 | 50.92 | 47.24 | 49.2 | 71.7 Thousand |
| 07 May, 2025 | 48.81 | 50.88 | 48.65 | 48.65 | 9700.00 |
| 06 May, 2025 | 47.12 | 51.04 | 47.12 | 48.81 | 5100.00 |
| 05 May, 2025 | 51.08 | 51.08 | 47.24 | 49.17 | 8700.00 |
| 02 May, 2025 | 47.21 | 49.5 | 47.21 | 49.13 | 18.3 Thousand |
| 01 May, 2025 | 46.68 | 48.05 | 45.52 | 46.87 | 11.01 Thousand |
| 30 Apr, 2025 | 45.61 | 48.7 | 45.61 | 46.51 | 4216.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765