Li Ning Company Limited (LNNGY)

USD 48.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 56.72 56.72 52.7 54.61 4100.00
24 Mar, 2025 54.0 54.69 53.48 53.53 10.74 Thousand
21 Mar, 2025 53.71 57.21 53.71 55.82 46.6 Thousand
20 Mar, 2025 55.71 59.0 55.71 57.24 6316.00
19 Mar, 2025 63.08 63.08 60.03 60.32 2700.00
18 Mar, 2025 62.67 62.67 59.6 61.21 2129.00
17 Mar, 2025 60.0 63.25 59.53 63.1 7600.00
14 Mar, 2025 59.28 60.72 57.51 60.07 6200.00
13 Mar, 2025 57.58 57.58 54.6 56.71 5200.00
12 Mar, 2025 57.71 59.16 56.13 57.0 6100.00