Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.68 50.68 49.05 49.08 53.4 Thousand
08 May, 2025 47.24 50.92 47.24 49.2 71.7 Thousand
07 May, 2025 48.81 50.88 48.65 48.65 9700.00
06 May, 2025 47.12 51.04 47.12 48.81 5100.00
05 May, 2025 51.08 51.08 47.24 49.17 8700.00
02 May, 2025 47.21 49.5 47.21 49.13 18.3 Thousand
01 May, 2025 46.68 48.05 45.52 46.87 11.01 Thousand
30 Apr, 2025 45.61 48.7 45.61 46.51 4216.00
29 Apr, 2025 45.27 48.95 45.27 47.0 29.4 Thousand
28 Apr, 2025 47.1 50.05 47.1 48.34 13.12 Thousand