Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 47.24 49.28 47.24 48.78 5700.00
20 May, 2025 46.83 49.79 46.83 48.98 3600.00
19 May, 2025 46.34 49.86 46.34 48.27 9700.00
16 May, 2025 48.95 49.21 46.98 48.7 3013.00
15 May, 2025 47.38 50.8 47.38 48.9 8000.00
14 May, 2025 48.42 51.74 48.42 51.69 4308.00
13 May, 2025 49.55 50.47 49.55 50.08 12.3 Thousand
12 May, 2025 49.5 50.57 49.5 49.95 34.9 Thousand
09 May, 2025 50.68 50.68 49.05 49.08 53.4 Thousand
08 May, 2025 47.24 50.92 47.24 49.2 71.7 Thousand