Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52.14 54.99 52.14 54.9 9900.00
16 Dec, 2024 55.78 55.78 53.06 53.14 11.5 Thousand
13 Dec, 2024 52.53 56.79 52.53 54.47 7312.00
12 Dec, 2024 56.5 56.5 54.78 55.58 11.83 Thousand
11 Dec, 2024 53.1 55.95 53.1 55.09 9700.00
10 Dec, 2024 57.69 57.99 56.02 56.02 11 Thousand
09 Dec, 2024 55.62 60.0 55.62 59.12 16.14 Thousand
06 Dec, 2024 55.42 55.42 52.78 52.89 9325.00
05 Dec, 2024 53.6 53.6 51.54 51.9 12.7 Thousand
04 Dec, 2024 52.5 52.5 51.83 51.93 20.3 Thousand