USD 48.95
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 49.5 | 50.57 | 49.5 | 49.95 | 34.9 Thousand |
09 May, 2025 | 50.68 | 50.68 | 49.05 | 49.08 | 53.4 Thousand |
08 May, 2025 | 47.24 | 50.92 | 47.24 | 49.2 | 71.7 Thousand |
07 May, 2025 | 48.81 | 50.88 | 48.65 | 48.65 | 9700.00 |
06 May, 2025 | 47.12 | 51.04 | 47.12 | 48.81 | 5100.00 |
05 May, 2025 | 51.08 | 51.08 | 47.24 | 49.17 | 8700.00 |
02 May, 2025 | 47.21 | 49.5 | 47.21 | 49.13 | 18.3 Thousand |
01 May, 2025 | 46.68 | 48.05 | 45.52 | 46.87 | 11.01 Thousand |
30 Apr, 2025 | 45.61 | 48.7 | 45.61 | 46.51 | 4216.00 |
29 Apr, 2025 | 45.27 | 48.95 | 45.27 | 47.0 | 29.4 Thousand |
3863
8040
MUD
MAHACORP
TOYAMSL
0765