Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52.49 54.73 52.09 53.2 7000.00
02 Dec, 2024 50.39 54.49 50.39 52.5 13 Thousand
29 Nov, 2024 51.41 52.66 50.93 52.59 4638.00
27 Nov, 2024 49.52 51.77 49.52 51.46 7615.00
26 Nov, 2024 48.76 51.4 48.76 49.29 9600.00
25 Nov, 2024 51.74 51.74 49.58 50.08 14.42 Thousand
22 Nov, 2024 49.18 52.57 49.18 50.11 7024.00
21 Nov, 2024 52.23 52.48 51.75 52.12 6043.00
20 Nov, 2024 52.32 52.32 51.63 51.64 8529.00
19 Nov, 2024 53.08 53.08 50.96 50.99 12.12 Thousand