Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 51.07 52.14 49.51 50.42 3841.00
01 Apr, 2025 50.57 51.33 49.8 50.7 5100.00
31 Mar, 2025 50.3 52.79 50.3 51.59 4637.00
28 Mar, 2025 55.15 55.15 53.64 54.34 3947.00
27 Mar, 2025 55.06 55.97 54.52 54.55 11.3 Thousand
26 Mar, 2025 54.2 57.32 54.03 54.03 2948.00
25 Mar, 2025 56.72 56.72 52.7 54.61 4100.00
24 Mar, 2025 54.0 54.69 53.48 53.53 10.74 Thousand
21 Mar, 2025 53.71 57.21 53.71 55.82 46.6 Thousand
20 Mar, 2025 55.71 59.0 55.71 57.24 6316.00