Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 50.26 51.49 50.26 50.81 3205.00
10 Feb, 2025 51.73 51.73 49.91 51.5 8800.00
07 Feb, 2025 52.49 52.83 51.59 51.66 10.64 Thousand
06 Feb, 2025 52.08 54.11 50.05 51.82 4110.00
05 Feb, 2025 51.65 52.35 51.65 52.01 2538.00
04 Feb, 2025 52.77 53.53 50.71 53.33 5211.00
03 Feb, 2025 49.91 51.57 49.91 51.18 11.7 Thousand
31 Jan, 2025 52.73 54.55 51.8 51.86 26.52 Thousand
30 Jan, 2025 50.45 54.77 50.45 54.77 16.24 Thousand
29 Jan, 2025 53.07 53.32 51.8 52.07 11.31 Thousand