Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 55.05 55.92 53.54 53.67 10 Thousand
07 Nov, 2024 58.05 59.03 55.55 58.22 8600.00
06 Nov, 2024 55.26 55.26 51.55 53.12 7300.00
05 Nov, 2024 55.11 55.29 54.07 54.63 8000.00
04 Nov, 2024 49.71 53.19 49.71 51.25 5731.00
01 Nov, 2024 52.18 52.18 50.59 50.77 5100.00
31 Oct, 2024 53.0 53.0 50.4 51.5 10.2 Thousand
30 Oct, 2024 53.16 53.16 50.95 51.12 6847.00
29 Oct, 2024 51.96 52.31 51.39 51.39 3933.00
28 Oct, 2024 51.93 52.71 51.76 52.39 7900.00