Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 59.1 59.1 55.64 55.87 9000.00
07 Mar, 2025 59.0 60.7 59.0 60.09 4248.00
06 Mar, 2025 59.24 59.24 56.04 56.99 4211.00
05 Mar, 2025 55.78 57.63 54.89 57.47 4923.00
04 Mar, 2025 52.42 55.57 52.42 54.85 26.7 Thousand
03 Mar, 2025 54.32 56.82 53.62 54.01 36.4 Thousand
28 Feb, 2025 56.4 56.4 54.53 54.54 4700.00
27 Feb, 2025 58.78 58.78 55.52 56.2 4900.00
26 Feb, 2025 55.59 56.05 54.6 55.64 3500.00
25 Feb, 2025 51.55 55.73 51.55 53.7 3600.00