Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.18 52.18 50.14 51.82 10.4 Thousand
17 Oct, 2024 52.32 52.32 49.27 49.6 56.34 Thousand
16 Oct, 2024 52.76 52.76 51.44 52.06 8900.00
15 Oct, 2024 56.89 56.89 51.33 51.8 6500.00
14 Oct, 2024 58.06 58.06 55.0 55.01 10.7 Thousand
11 Oct, 2024 57.46 59.54 55.79 58.06 5200.00
10 Oct, 2024 60.3 60.3 55.78 57.4 16.7 Thousand
09 Oct, 2024 56.9 58.54 56.17 57.86 24.5 Thousand
08 Oct, 2024 56.28 63.17 56.28 58.56 12.1 Thousand
07 Oct, 2024 66.6 68.58 65.75 67.25 13.63 Thousand