Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 51.54 51.54 50.0 50.54 5000.00
24 Oct, 2024 50.08 50.08 49.04 49.28 123.6 Thousand
23 Oct, 2024 47.24 49.98 47.24 48.34 9800.00
22 Oct, 2024 52.06 52.83 51.42 51.72 10.04 Thousand
21 Oct, 2024 51.5 51.5 50.23 50.85 13.3 Thousand
18 Oct, 2024 52.18 52.18 50.14 51.82 10.4 Thousand
17 Oct, 2024 52.32 52.32 49.27 49.6 56.34 Thousand
16 Oct, 2024 52.76 52.76 51.44 52.06 8900.00
15 Oct, 2024 56.89 56.89 51.33 51.8 6500.00
14 Oct, 2024 58.06 58.06 55.0 55.01 10.7 Thousand