Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 63.08 63.08 60.03 60.32 2700.00
18 Mar, 2025 62.67 62.67 59.6 61.21 2129.00
17 Mar, 2025 60.0 63.25 59.53 63.1 7600.00
14 Mar, 2025 59.28 60.72 57.51 60.07 6200.00
13 Mar, 2025 57.58 57.58 54.6 56.71 5200.00
12 Mar, 2025 57.71 59.16 56.13 57.0 6100.00
11 Mar, 2025 57.62 59.7 57.56 58.65 4726.00
10 Mar, 2025 59.1 59.1 55.64 55.87 9000.00
07 Mar, 2025 59.0 60.7 59.0 60.09 4248.00
06 Mar, 2025 59.24 59.24 56.04 56.99 4211.00