Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 60.75 61.18 60.04 61.18 8941.00
03 Oct, 2024 60.25 61.91 59.45 60.24 3748.00
02 Oct, 2024 64.43 65.99 62.55 64.0 32.3 Thousand
01 Oct, 2024 60.1 63.99 60.1 63.64 14.6 Thousand
30 Sep, 2024 65.0 65.0 60.79 60.79 18.6 Thousand
27 Sep, 2024 57.65 61.08 57.65 60.14 21.6 Thousand
26 Sep, 2024 58.5 61.82 57.3 59.94 22.51 Thousand
25 Sep, 2024 52.0 52.0 50.03 50.12 6100.00
24 Sep, 2024 49.12 53.71 49.12 53.28 16.31 Thousand
23 Sep, 2024 44.99 47.93 44.99 47.59 17.6 Thousand