Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.84 55.31 53.11 54.15 13 Thousand
19 Feb, 2025 54.83 54.83 51.11 52.6 2800.00
18 Feb, 2025 51.2 54.32 50.94 51.88 8300.00
14 Feb, 2025 54.46 54.46 52.87 53.48 6600.00
13 Feb, 2025 51.37 51.93 51.0 51.56 18.31 Thousand
12 Feb, 2025 49.88 51.55 49.88 51.29 4537.00
11 Feb, 2025 50.26 51.49 50.26 50.81 3205.00
10 Feb, 2025 51.73 51.73 49.91 51.5 8800.00
07 Feb, 2025 52.49 52.83 51.59 51.66 10.64 Thousand
06 Feb, 2025 52.08 54.11 50.05 51.82 4110.00