Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 49.91 51.81 49.3 50.32 7300.00
22 Jan, 2025 48.07 51.97 48.07 50.16 10 Thousand
21 Jan, 2025 48.58 52.46 48.58 50.22 15.5 Thousand
17 Jan, 2025 48.47 51.13 48.0 50.1 7025.00
16 Jan, 2025 49.69 49.69 48.99 49.34 7600.00
15 Jan, 2025 46.77 50.41 46.77 49.11 6601.00
14 Jan, 2025 47.2 50.04 47.2 47.84 9517.00
13 Jan, 2025 46.3 47.61 46.3 46.86 24.24 Thousand
10 Jan, 2025 49.45 49.45 46.8 46.83 69.63 Thousand
08 Jan, 2025 53.07 53.08 52.04 52.73 28.5 Thousand