Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 53.16 53.16 50.95 51.12 6847.00
29 Oct, 2024 51.96 52.31 51.39 51.39 3933.00
28 Oct, 2024 51.93 52.71 51.76 52.39 7900.00
25 Oct, 2024 51.54 51.54 50.0 50.54 5000.00
24 Oct, 2024 50.08 50.08 49.04 49.28 123.6 Thousand
23 Oct, 2024 47.24 49.98 47.24 48.34 9800.00
22 Oct, 2024 52.06 52.83 51.42 51.72 10.04 Thousand
21 Oct, 2024 51.5 51.5 50.23 50.85 13.3 Thousand
18 Oct, 2024 52.18 52.18 50.14 51.82 10.4 Thousand
17 Oct, 2024 52.32 52.32 49.27 49.6 56.34 Thousand