Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 45.01 47.48 45.01 47.15 20.23 Thousand
24 Jul, 2024 46.29 46.75 45.71 45.93 8514.00
23 Jul, 2024 46.1 46.89 46.1 46.83 9002.00
22 Jul, 2024 49.95 49.97 48.09 48.44 13 Thousand
19 Jul, 2024 48.54 48.65 48.17 48.53 18.1 Thousand
18 Jul, 2024 48.63 49.45 48.29 48.29 9905.00
17 Jul, 2024 49.2 50.92 49.2 50.18 5609.00
16 Jul, 2024 47.79 48.36 47.49 48.25 16.3 Thousand
15 Jul, 2024 50.32 51.63 48.61 48.76 26.51 Thousand
12 Jul, 2024 50.5 52.37 50.5 51.62 126.6 Thousand