Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 55.62 60.0 55.62 59.12 16.14 Thousand
06 Dec, 2024 55.42 55.42 52.78 52.89 9325.00
05 Dec, 2024 53.6 53.6 51.54 51.9 12.7 Thousand
04 Dec, 2024 52.5 52.5 51.83 51.93 20.3 Thousand
03 Dec, 2024 52.49 54.73 52.09 53.2 7000.00
02 Dec, 2024 50.39 54.49 50.39 52.5 13 Thousand
29 Nov, 2024 51.41 52.66 50.93 52.59 4638.00
27 Nov, 2024 49.52 51.77 49.52 51.46 7615.00
26 Nov, 2024 48.76 51.4 48.76 49.29 9600.00
25 Nov, 2024 51.74 51.74 49.58 50.08 14.42 Thousand