Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 46.45 49.21 46.45 49.14 117.9 Thousand
10 Jul, 2024 46.08 48.6 46.08 48.04 6700.00
09 Jul, 2024 50.01 50.01 47.72 48.6 12.5 Thousand
08 Jul, 2024 51.14 51.14 49.12 49.24 22.7 Thousand
05 Jul, 2024 49.37 51.1 48.74 49.61 13.2 Thousand
03 Jul, 2024 51.0 53.01 50.19 52.78 3900.00
02 Jul, 2024 52.99 52.99 51.2 52.17 9304.00
01 Jul, 2024 53.56 54.29 53.56 53.87 21.24 Thousand
28 Jun, 2024 54.03 54.06 53.02 53.47 33.3 Thousand
27 Jun, 2024 55.66 55.66 54.09 54.29 20.72 Thousand